Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.02% |
Jun 21, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.01% |
Jun 20, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.02% |
Jun 18, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.01% |
Jun 17, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.02% |
Jun 14, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.01% |
Jun 13, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.01% |
Jun 12, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.01% |
Jun 11, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.01% |
Jun 10, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.02% |
Jun 07, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.01% |
Jun 06, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | 0.01% |
Jun 05, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | 0.01% |
Jun 04, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.01% |
Jun 03, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.02% |
May 31, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.01% |
May 30, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.01% |
May 29, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.00% |
May 28, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.03% |
Highest: 130.810 | Lowest: 130.550 | Difference: 0.260 | Average: 130.665 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review