Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 0.00% |
Mar 07, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | -0.89% |
Mar 06, 2023 | 68.24 | 68.24 | 68.24 | 68.24 | -0.48% |
Mar 03, 2023 | 68.57 | 68.57 | 68.57 | 68.57 | 0.99% |
Mar 02, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | -0.59% |
Mar 01, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 0.71% |
Feb 28, 2023 | 67.82 | 67.82 | 67.82 | 67.82 | -0.27% |
Feb 27, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 0.06% |
Feb 23, 2023 | 67.97 | 67.97 | 67.97 | 67.97 | 0.61% |
Feb 22, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | -1.61% |
Feb 21, 2023 | 68.66 | 68.66 | 68.66 | 68.66 | -0.50% |
Feb 20, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | -0.39% |
Feb 17, 2023 | 69.27 | 69.27 | 69.27 | 69.27 | -0.43% |
Feb 16, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 0.19% |
Feb 15, 2023 | 69.44 | 69.44 | 69.44 | 69.44 | 0.12% |
Feb 14, 2023 | 69.35 | 69.35 | 69.35 | 69.35 | 0.36% |
Feb 13, 2023 | 69.10 | 69.10 | 69.10 | 69.10 | 0.34% |
Feb 10, 2023 | 68.87 | 68.87 | 68.87 | 68.87 | -0.49% |
Feb 09, 2023 | 69.21 | 69.21 | 69.21 | 69.21 | -0.10% |
Feb 08, 2023 | 69.28 | 69.28 | 69.28 | 69.28 | 0.54% |
Feb 07, 2023 | 68.91 | 68.91 | 68.91 | 68.91 | 0.79% |
Feb 06, 2023 | 68.36 | 68.36 | 68.36 | 68.36 | -0.77% |
Feb 03, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 0.23% |
Feb 02, 2023 | 68.74 | 68.74 | 68.74 | 68.74 | 0.58% |
Feb 01, 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 0.50% |
Jan 31, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 0.54% |
Jan 30, 2023 | 67.64 | 67.64 | 67.64 | 67.64 | -0.47% |
Jan 27, 2023 | 67.96 | 68.13 | 68.13 | 68.13 | 0.00% |
Jan 26, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 0.48% |
Jan 25, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 0.00% |
Highest: 69.57 | Lowest: 67.55 | Difference: 2.02 | Average: 68.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review