Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Dec 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
Dec 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
Dec 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
Dec 18, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -3.10% |
Dec 17, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
Dec 16, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
Dec 13, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
Dec 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
Dec 11, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
Dec 10, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Dec 09, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
Dec 06, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
Dec 05, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
Dec 04, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
Dec 03, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
Dec 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
Nov 29, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Nov 27, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
Nov 26, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
Nov 25, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
Highest: 14.14 | Lowest: 13.27 | Difference: 0.87 | Average: 13.86 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review