Breaking News

Merck Finck Vario Aktien Renten Ui (0P00001BSN)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Merck Finck Vario Aktien Renten UI historical data, for real-time data please try another search

149.030 +0.340 +0.23%

16/11 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 21.38M

Type: Fund

Market: Germany

Issuer: Universal-Investment GmbH

ISIN: DE000A0EQ5Q6

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00001BSN Historical Data

Get free historical data for 0P00001BSN fund. You'll find the end of day price of the Merck Finck Vario Aktien Renten Ui fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 16, 2021	149.030	149.030	149.030	149.030	0.23%
Nov 15, 2021	148.690	148.690	148.690	148.690	0.18%
Nov 12, 2021	148.420	148.420	148.420	148.420	0.23%
Nov 11, 2021	148.080	148.080	148.080	148.080	0.09%
Nov 10, 2021	147.940	147.940	147.940	147.940	-0.05%
Nov 09, 2021	148.010	148.010	148.010	148.010	-0.03%
Nov 08, 2021	148.060	148.060	148.060	148.060	-0.18%
Nov 05, 2021	148.320	148.320	148.320	148.320	0.66%
Nov 04, 2021	147.350	147.350	147.350	147.350	0.53%
Nov 03, 2021	146.570	146.570	146.570	146.570	0.33%
Nov 02, 2021	146.090	146.090	146.090	146.090	0.33%
Nov 01, 2021	145.610	145.610	145.610	145.610	0.73%
Oct 29, 2021	144.550	144.550	144.550	144.550	0.42%
Oct 28, 2021	143.940	143.940	143.940	143.940	0.26%
Oct 27, 2021	143.570	143.570	143.570	143.570	-0.16%
Oct 26, 2021	143.800	143.800	143.800	143.800	0.80%
Oct 25, 2021	142.660	142.660	142.660	142.660	-0.01%
Oct 22, 2021	142.680	142.680	142.680	142.680	0.75%
Oct 21, 2021	141.620	141.620	141.620	141.620	-0.33%
Oct 20, 2021	142.090	142.090	142.090	142.090	0.11%
Oct 19, 2021	141.930	141.930	141.930	141.930	0.32%
Oct 18, 2021	141.480	141.480	141.480	141.480	-0.67%
Oct 15, 2021	142.440	142.440	142.440	142.440	0.76%
Oct 14, 2021	141.360	141.360	141.360	141.360	1.54%
Oct 13, 2021	139.210	139.210	139.210	139.210	0.67%
Oct 12, 2021	138.280	138.280	138.280	138.280	-0.41%
Oct 11, 2021	138.850	138.850	138.850	138.850	-0.07%
Oct 08, 2021	138.950	138.950	138.950	138.950	-0.49%
Oct 07, 2021	139.640	139.640	139.640	139.640	1.94%
Oct 06, 2021	136.980	136.980	136.980	136.980	-8.09%

Highest: 149.030

Lowest: 136.980

Difference: 12.050

Average: 143.873

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00001BSN Comments

Write your thoughts about Merck Finck Vario Aktien Renten Ui

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,220.67	+37.60	+0.46%
DAX	18,492.55	+17.67	+0.10%
Euro Stoxx 50	4,977.65	+14.45	+0.29%
S&P 500	5,247.15	-19.80	-0.38%
Nikkei 225	38,012.50	-509.00	-1.32%
Dow Jones	38,064.90	-376.64	-0.98%
FTSE 100 Futures	8,231.8	+56.4	+0.69%

Brent Oil	83.01	-0.42	-0.50%
Crude Oil WTI	78.81	-0.42	-0.53%
Gold	2,370.00	+5.90	+0.25%
Silver	31.730	-0.643	-1.99%
Copper	4.6520	-0.1390	-2.90%
London Cocoa	7,531.00	-13.00	-0.17%
London Wheat	201.25	-1.55	-0.76%

U.K. 10Y	4.4120	+0.0140	+0.32%
U.K. 5Y	4.2965	-0.0045	-0.10%
U.K. 2Y	4.5445	-0.0235	-0.51%
Germany 10Y	2.6695	-0.0125	-0.47%
U.S. 10Y	4.565	-0.058	-1.25%
U.S. 5Y	4.581	-0.061	-1.31%
U.S. 2Y	4.937	-0.048	-0.96%

Lloyds Banking	55.32	+0.58	+1.06%
Vodafone Group PLC	74.740	+0.880	+1.19%
Barclays	217.35	+3.20	+1.49%
BT Group	128.45	+1.35	+1.06%
HSBC	691.90	+6.80	+0.99%
BHP Group Ltd	2,319.00	-34.00	-1.44%
Exxon Mobil	113.61	-0.02	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Merck Finck Vario.	149.030	+0.340	+0.23%
AIC	0.03	0.00	0.00%
SSE Leading Consu.	7,518.10	-34.60	-0.46%
Changxin Quant Gr.	1.224	-0.002	-0.17%
103660	1,777	0	0.00%
TOLWF	3.2000	0.0000	0.00%
LOWLF	0.0864	+0.0000	+0.00%
First Trust Multi.	121.54	-0.16	-0.13%