Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.07% |
Nov 20, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.63% |
Nov 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
Nov 18, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.09% |
Nov 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.81% |
Nov 14, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.70% |
Nov 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
Nov 12, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -1.76% |
Nov 11, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.47% |
Nov 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -1.09% |
Nov 07, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
Nov 06, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.86% |
Nov 05, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.23% |
Nov 04, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
Nov 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.79% |
Oct 31, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.73% |
Oct 30, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.66% |
Oct 29, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.64% |
Oct 28, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.28% |
Oct 25, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
Oct 24, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.17% |
Oct 23, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.21% |
Oct 22, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% |
Highest: 21.08 | Lowest: 19.99 | Difference: 1.08 | Average: 20.59 | Change %: -4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review