Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | -0.02% |
Dec 31, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.10% |
Dec 30, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.33% |
Dec 27, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.11% |
Dec 24, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.12% |
Dec 23, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.30% |
Dec 20, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.17% |
Dec 19, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.54% |
Dec 18, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.49% |
Dec 17, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.04% |
Dec 16, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.02% |
Dec 13, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.40% |
Dec 12, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.36% |
Dec 11, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.16% |
Dec 10, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.16% |
Dec 09, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.30% |
Dec 06, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.14% |
Dec 05, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.00% |
Dec 04, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.26% |
Dec 03, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.07% |
Highest: 125.210 | Lowest: 122.530 | Difference: 2.680 | Average: 123.809 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review