Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,460.881 | 1,460.881 | 1,460.881 | 1,460.881 | 0.02% |
Nov 11, 2024 | 1,460.556 | 1,460.556 | 1,460.556 | 1,460.556 | 0.04% |
Nov 08, 2024 | 1,460.042 | 1,460.042 | 1,460.042 | 1,460.042 | 0.06% |
Nov 07, 2024 | 1,459.159 | 1,459.159 | 1,459.159 | 1,459.159 | 0.06% |
Nov 06, 2024 | 1,458.329 | 1,458.329 | 1,458.329 | 1,458.329 | 0.03% |
Nov 05, 2024 | 1,457.911 | 1,457.911 | 1,457.911 | 1,457.911 | 0.05% |
Nov 04, 2024 | 1,457.239 | 1,457.239 | 1,457.239 | 1,457.239 | 0.06% |
Nov 01, 2024 | 1,456.325 | 1,456.325 | 1,456.325 | 1,456.325 | 0.03% |
Oct 31, 2024 | 1,455.818 | 1,455.818 | 1,455.818 | 1,455.818 | 0.04% |
Oct 30, 2024 | 1,455.217 | 1,455.217 | 1,455.217 | 1,455.217 | 0.03% |
Oct 29, 2024 | 1,454.774 | 1,454.774 | 1,454.774 | 1,454.774 | 0.03% |
Oct 28, 2024 | 1,454.372 | 1,454.372 | 1,454.372 | 1,454.372 | 0.03% |
Oct 25, 2024 | 1,453.944 | 1,453.944 | 1,453.944 | 1,453.944 | 0.03% |
Oct 24, 2024 | 1,453.574 | 1,453.574 | 1,453.574 | 1,453.574 | 0.08% |
Oct 23, 2024 | 1,452.449 | 1,452.449 | 1,452.449 | 1,452.449 | 0.04% |
Oct 22, 2024 | 1,451.813 | 1,451.813 | 1,451.813 | 1,451.813 | 0.03% |
Oct 21, 2024 | 1,451.386 | 1,451.386 | 1,451.386 | 1,451.386 | 0.04% |
Oct 18, 2024 | 1,450.830 | 1,450.830 | 1,450.830 | 1,450.830 | 0.04% |
Oct 17, 2024 | 1,450.254 | 1,450.254 | 1,450.254 | 1,450.254 | 0.05% |
Oct 16, 2024 | 1,449.494 | 1,449.494 | 1,449.494 | 1,449.494 | 0.05% |
Oct 15, 2024 | 1,448.719 | 1,448.719 | 1,448.719 | 1,448.719 | 0.04% |
Oct 14, 2024 | 1,448.186 | 1,448.186 | 1,448.186 | 1,448.186 | 0.04% |
Highest: 1,460.881 | Lowest: 1,448.186 | Difference: 12.696 | Average: 1,454.603 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review