Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 376.190 | 376.190 | 376.190 | 376.190 | -0.66% |
Jun 26, 2024 | 378.690 | 378.690 | 378.690 | 378.690 | -0.70% |
Jun 25, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -0.80% |
Jun 24, 2024 | 384.440 | 384.440 | 384.440 | 384.440 | 0.59% |
Jun 21, 2024 | 382.180 | 382.180 | 382.180 | 382.180 | -0.66% |
Jun 20, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.48% |
Jun 19, 2024 | 382.880 | 382.880 | 382.880 | 382.880 | -0.08% |
Jun 18, 2024 | 383.190 | 383.190 | 383.190 | 383.190 | 0.36% |
Jun 17, 2024 | 381.800 | 381.800 | 381.800 | 381.800 | 0.17% |
Jun 14, 2024 | 381.170 | 381.170 | 381.170 | 381.170 | -1.69% |
Jun 13, 2024 | 387.740 | 387.740 | 387.740 | 387.740 | -1.22% |
Jun 12, 2024 | 392.520 | 392.520 | 392.520 | 392.520 | 0.85% |
Jun 11, 2024 | 389.210 | 389.210 | 389.210 | 389.210 | -1.10% |
Jun 10, 2024 | 393.520 | 393.520 | 393.520 | 393.520 | -0.28% |
Jun 07, 2024 | 394.610 | 394.610 | 394.610 | 394.610 | -0.09% |
Jun 06, 2024 | 394.950 | 394.950 | 394.950 | 394.950 | 0.50% |
Jun 05, 2024 | 393.000 | 393.000 | 393.000 | 393.000 | 0.42% |
Jun 04, 2024 | 391.350 | 391.350 | 391.350 | 391.350 | -0.68% |
Jun 03, 2024 | 394.010 | 394.010 | 394.010 | 394.010 | 0.18% |
May 31, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | 0.44% |
May 30, 2024 | 391.580 | 391.580 | 391.580 | 391.580 | 0.16% |
May 29, 2024 | 390.950 | 390.950 | 390.950 | 390.950 | -0.96% |
May 28, 2024 | 394.720 | 394.720 | 394.720 | 394.720 | -0.34% |
Highest: 394.950 | Lowest: 376.190 | Difference: 18.760 | Average: 387.742 | Change %: -5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review