Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.68% |
May 02, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.01% |
May 01, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.62% |
Apr 30, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.22% |
Apr 29, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.61% |
Apr 26, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | -0.13% |
Apr 25, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.86% |
Apr 24, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.32% |
Apr 23, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 0.96% |
Apr 22, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.59% |
Apr 19, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.70% |
Apr 18, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.17% |
Apr 17, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 0.62% |
Apr 16, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | -1.61% |
Apr 15, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.65% |
Apr 12, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.90% |
Apr 11, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | -1.14% |
Apr 10, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.29% |
Apr 09, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.15% |
Apr 08, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.69% |
Apr 05, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -1.36% |
Highest: 7.341 | Lowest: 7.140 | Difference: 0.201 | Average: 7.237 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review