Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -2.66% |
Dec 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.73% |
Dec 19, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 3.71% |
Dec 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -4.94% |
Dec 17, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.35% |
Dec 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.30% |
Dec 13, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -1.76% |
Dec 12, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -2.57% |
Dec 11, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 2.60% |
Dec 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.98% |
Dec 09, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.59% |
Dec 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -2.39% |
Dec 05, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 1.25% |
Dec 04, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.28% |
Dec 03, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.78% |
Dec 02, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.91% |
Nov 29, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Nov 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -3.49% |
Nov 27, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -4.75% |
Nov 26, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.05% |
Highest: 1.344 | Lowest: 1.136 | Difference: 0.208 | Average: 1.227 | Change %: -12.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review