Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
May 06, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
May 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
May 01, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
Apr 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
Apr 25, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
Apr 24, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
Apr 18, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
Apr 17, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.97% |
Apr 16, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.01% |
Apr 15, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Apr 11, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.64% |
Apr 10, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 1.19% |
Apr 09, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.05% |
Apr 08, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.91% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
May 06, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
May 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
May 01, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
Apr 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
Apr 25, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
Apr 24, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
Apr 18, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
Apr 17, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.97% |
Apr 16, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.01% |
Apr 15, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Apr 11, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.64% |
Apr 10, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 1.19% |
Highest: 77.970 | Lowest: 75.790 | Difference: 2.180 | Average: 77.049 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review