Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.02% |
Apr 30, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.04% |
Apr 25, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.04% |
Apr 24, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.07% |
Apr 21, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.19% |
Apr 18, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.17% |
Apr 17, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.04% |
Apr 16, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.04% |
Apr 15, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.12% |
Apr 14, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.07% |
Apr 11, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.20% |
Apr 10, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.04% |
May 01, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.02% |
Apr 30, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.04% |
Apr 25, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.04% |
Apr 24, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.07% |
Apr 21, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.19% |
Apr 18, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.17% |
Apr 17, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.04% |
Apr 16, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.04% |
Apr 15, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.12% |
Apr 14, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.07% |
Apr 11, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.20% |
Apr 10, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.09% |
Apr 09, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.02% |
Apr 08, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.15% |
Apr 07, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.01% |
Apr 04, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.04% |
Apr 03, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.02% |
Apr 02, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.04% |
Highest: 112.690 | Lowest: 112.120 | Difference: 0.570 | Average: 112.416 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review