Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.04% |
Apr 24, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.20% |
Apr 21, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.22% |
Apr 18, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.20% |
Apr 17, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.09% |
Apr 16, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.07% |
Apr 15, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.21% |
Apr 14, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.10% |
Apr 11, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.31% |
Apr 10, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.13% |
Apr 09, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.09% |
Apr 08, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | 0.17% |
Apr 07, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.11% |
Apr 04, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.12% |
Apr 03, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.01% |
Apr 02, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.13% |
Apr 01, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.02% |
Mar 31, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.17% |
Mar 28, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.06% |
Mar 27, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.02% |
Highest: 126.380 | Lowest: 125.140 | Difference: 1.240 | Average: 125.901 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review