![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.38% |
Jun 26, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.64% |
Jun 25, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.78% |
Jun 24, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.91% |
Jun 21, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -1.42% |
Jun 20, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 1.24% |
Jun 19, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.41% |
Jun 18, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.40% |
Jun 17, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.34% |
Jun 14, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.93% |
Jun 13, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -1.53% |
Jun 12, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.81% |
Jun 11, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.36% |
Jun 10, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.29% |
Jun 07, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.27% |
Jun 06, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.50% |
Jun 05, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.43% |
Jun 04, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -1.14% |
Jun 03, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.78% |
Highest: 10.503 | Lowest: 10.034 | Difference: 0.469 | Average: 10.261 | Change %: -3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review