Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.69% |
Apr 26, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.54% |
Apr 25, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | -0.73% |
Apr 24, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | -0.17% |
Apr 23, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.58% |
Apr 22, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.87% |
Apr 19, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.07% |
Apr 18, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.52% |
Apr 17, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.93% |
Apr 16, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -1.25% |
Apr 15, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -1.19% |
Apr 12, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | 0.12% |
Apr 11, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | 0.13% |
Apr 10, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -1.75% |
Apr 09, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.80% |
Apr 08, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.86% |
Apr 05, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.16% |
Apr 04, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | -0.17% |
Apr 03, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.97% |
Apr 02, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -1.44% |
Highest: 6.248 | Lowest: 5.949 | Difference: 0.299 | Average: 6.089 | Change %: -3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review