Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.28% |
Sep 03, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.07% |
Sep 02, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.20% |
Aug 30, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 1.09% |
Aug 29, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.15% |
Aug 28, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.22% |
Aug 27, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.11% |
Aug 26, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.54% |
Aug 23, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.96% |
Aug 22, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.72% |
Aug 21, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.06% |
Aug 20, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.24% |
Aug 19, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.27% |
Aug 16, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.29% |
Aug 15, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.08% |
Aug 14, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.32% |
Aug 13, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.59% |
Aug 12, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.71% |
Aug 09, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.81% |
Aug 08, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | 0.55% |
Aug 07, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -0.13% |
Highest: 6.965 | Lowest: 6.631 | Difference: 0.334 | Average: 6.798 | Change %: 4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review