Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 1.19% |
May 01, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | -0.27% |
Apr 30, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.52% |
Apr 29, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.69% |
Apr 26, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.54% |
Apr 25, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.73% |
Apr 24, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.17% |
Apr 23, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.58% |
Apr 22, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.87% |
Apr 19, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.07% |
Apr 18, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.52% |
Apr 17, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.93% |
Apr 16, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -1.24% |
Apr 15, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -1.19% |
Apr 12, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.12% |
Apr 11, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.13% |
Apr 10, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | -1.75% |
Apr 09, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.80% |
Apr 08, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.86% |
Apr 05, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.16% |
Highest: 8.462 | Lowest: 8.058 | Difference: 0.404 | Average: 8.227 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review