Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 1.20% |
May 01, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | -0.27% |
Apr 30, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.52% |
Apr 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.70% |
Apr 26, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.54% |
Apr 25, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.73% |
Apr 24, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.17% |
Apr 23, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.58% |
Apr 22, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.88% |
Apr 19, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.07% |
Apr 18, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.52% |
Apr 17, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.93% |
Apr 16, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -1.24% |
Apr 15, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -1.18% |
Apr 12, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.12% |
Apr 11, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.14% |
Apr 10, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -1.75% |
Apr 09, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.80% |
Apr 08, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.87% |
Apr 05, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.16% |
Highest: 6.951 | Lowest: 6.620 | Difference: 0.331 | Average: 6.759 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review