Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.00% |
May 08, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.24% |
May 07, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.15% |
May 06, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.04% |
May 03, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.41% |
May 02, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.30% |
Apr 30, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.23% |
Apr 29, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.06% |
Apr 26, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.36% |
Apr 24, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.04% |
Apr 23, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.24% |
Apr 22, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | -0.09% |
Apr 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.15% |
Apr 18, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.09% |
Apr 17, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.30% |
Apr 16, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.47% |
Apr 15, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.52% |
Apr 12, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.09% |
Apr 11, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.24% |
Highest: 5.372 | Lowest: 5.314 | Difference: 0.058 | Average: 5.338 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review