Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.03% |
Oct 28, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11% |
Oct 25, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
Oct 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.04% |
Oct 23, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15% |
Oct 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12% |
Oct 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.22% |
Oct 18, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.05% |
Oct 17, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05% |
Oct 16, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.09% |
Oct 15, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.22% |
Oct 14, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00% |
Oct 11, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.09% |
Oct 10, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16% |
Oct 09, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Oct 08, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04% |
Oct 07, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.19% |
Oct 04, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05% |
Oct 03, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07% |
Oct 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08% |
Oct 01, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.21% |
Highest: 15.40 | Lowest: 15.29 | Difference: 0.11 | Average: 15.34 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review