Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.11% |
Dec 20, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.10% |
Dec 19, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.58% |
Dec 18, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.07% |
Dec 17, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.12% |
Dec 16, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.03% |
Dec 13, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.25% |
Dec 12, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.04% |
Dec 11, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.06% |
Dec 10, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.04% |
Dec 09, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.15% |
Dec 04, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.14% |
Dec 03, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | 0.02% |
Dec 02, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.10% |
Nov 29, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.06% |
Nov 28, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.14% |
Nov 27, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.16% |
Nov 26, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.24% |
Nov 25, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.37% |
Highest: 9.609 | Lowest: 9.509 | Difference: 0.101 | Average: 9.568 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review