Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.01% |
Jun 05, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
Jun 04, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.16% |
Jun 03, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.16% |
May 31, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.06% |
May 30, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.12% |
May 29, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.18% |
May 28, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.00% |
May 27, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | -0.05% |
May 24, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.09% |
May 23, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.20% |
May 22, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.04% |
May 21, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.02% |
May 20, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.02% |
May 17, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | -0.08% |
May 16, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.15% |
May 15, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.17% |
May 14, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.05% |
May 13, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.00% |
Highest: 11.780 | Lowest: 11.712 | Difference: 0.068 | Average: 11.745 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review