Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.36% |
Apr 26, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.22% |
Apr 24, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.11% |
Apr 23, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.60% |
Apr 22, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.37% |
Apr 19, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.12% |
Apr 18, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.18% |
Apr 17, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.13% |
Apr 16, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.68% |
Apr 15, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.18% |
Apr 12, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.03% |
Apr 11, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.35% |
Apr 10, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.22% |
Apr 09, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.17% |
Apr 08, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.18% |
Apr 05, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.42% |
Apr 04, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.12% |
Apr 03, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.35% |
Apr 02, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.55% |
Highest: 11.667 | Lowest: 11.459 | Difference: 0.208 | Average: 11.574 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review