Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.79% |
Nov 20, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.17% |
Nov 19, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.14% |
Nov 18, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.33% |
Nov 15, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.86% |
Nov 14, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.33% |
Nov 13, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.15% |
Nov 12, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.25% |
Nov 11, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.83% |
Nov 08, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.93% |
Nov 07, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.88% |
Nov 06, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 3.16% |
Nov 05, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.51% |
Nov 04, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.35% |
Oct 31, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -1.71% |
Oct 30, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.44% |
Oct 29, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.27% |
Oct 28, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.01% |
Oct 25, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.11% |
Oct 24, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.33% |
Highest: 92.150 | Lowest: 86.350 | Difference: 5.800 | Average: 89.748 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review