Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.85% |
Apr 29, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.17% |
Apr 26, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 1.02% |
Apr 25, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.30% |
Apr 24, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.35% |
Apr 23, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 1.03% |
Apr 22, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 1.08% |
Apr 19, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.05% |
Apr 18, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.60% |
Apr 17, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.36% |
Apr 16, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -1.76% |
Apr 15, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.03% |
Apr 12, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.32% |
Apr 11, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.87% |
Apr 10, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.34% |
Apr 09, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.71% |
Apr 08, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.56% |
Apr 05, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.94% |
Apr 04, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.32% |
Apr 03, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.50% |
Apr 02, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.54% |
Highest: 109.670 | Lowest: 105.750 | Difference: 3.920 | Average: 108.024 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review