Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 421.360 | 421.360 | 421.360 | 421.360 | 0.22% |
May 21, 2024 | 420.430 | 420.430 | 420.430 | 420.430 | 0.08% |
May 14, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | 0.55% |
May 07, 2024 | 417.810 | 417.810 | 417.810 | 417.810 | 0.96% |
Apr 30, 2024 | 413.850 | 413.850 | 413.850 | 413.850 | -0.51% |
Apr 23, 2024 | 415.960 | 415.960 | 415.960 | 415.960 | 0.97% |
Apr 16, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -0.57% |
Apr 09, 2024 | 414.350 | 414.350 | 414.350 | 414.350 | -0.28% |
Apr 02, 2024 | 415.510 | 415.510 | 415.510 | 415.510 | 0.22% |
Mar 26, 2024 | 414.600 | 414.600 | 414.600 | 414.600 | 0.22% |
Mar 19, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 0.23% |
Mar 12, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | 0.77% |
Mar 05, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | 0.65% |
Feb 20, 2024 | 406.960 | 406.960 | 406.960 | 406.960 | 0.72% |
Feb 13, 2024 | 404.070 | 404.070 | 404.070 | 404.070 | 0.25% |
Feb 06, 2024 | 403.050 | 403.050 | 403.050 | 403.050 | -0.39% |
Jan 30, 2024 | 404.610 | 404.610 | 404.610 | 404.610 | 1.77% |
Jan 23, 2024 | 397.560 | 397.560 | 397.560 | 397.560 | 0.17% |
Jan 16, 2024 | 396.870 | 396.870 | 396.870 | 396.870 | -0.26% |
Jan 02, 2024 | 397.910 | 397.910 | 397.910 | 397.910 | -0.36% |
Dec 29, 2023 | 399.340 | 399.340 | 399.340 | 399.340 | -0.09% |
Dec 27, 2023 | 399.690 | 399.690 | 399.690 | 399.690 | 0.07% |
Dec 19, 2023 | 399.430 | 399.430 | 399.430 | 399.430 | 1.54% |
Dec 12, 2023 | 393.380 | 393.380 | 393.380 | 393.380 | 0.88% |
Dec 05, 2023 | 389.960 | 389.960 | 389.960 | 389.960 | 1.34% |
Nov 28, 2023 | 384.790 | 384.790 | 384.790 | 384.790 | -8.68% |
May 28, 2024 | 421.360 | 421.360 | 421.360 | 421.360 | 0.22% |
May 21, 2024 | 420.430 | 420.430 | 420.430 | 420.430 | 0.08% |
May 14, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | 0.55% |
May 07, 2024 | 417.810 | 417.810 | 417.810 | 417.810 | 0.96% |
Highest: 421.360 | Lowest: 384.790 | Difference: 36.570 | Average: 408.644 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review