Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,684.170 | 1,684.170 | 1,684.170 | 1,684.170 | -0.02% |
Nov 12, 2024 | 1,684.560 | 1,684.560 | 1,684.560 | 1,684.560 | -1.25% |
Nov 05, 2024 | 1,705.950 | 1,705.950 | 1,705.950 | 1,705.950 | -1.17% |
Oct 29, 2024 | 1,726.220 | 1,726.220 | 1,726.220 | 1,726.220 | -0.44% |
Oct 22, 2024 | 1,733.850 | 1,733.850 | 1,733.850 | 1,733.850 | 0.26% |
Oct 15, 2024 | 1,729.280 | 1,729.280 | 1,729.280 | 1,729.280 | -0.34% |
Oct 08, 2024 | 1,735.120 | 1,735.120 | 1,735.120 | 1,735.120 | -0.19% |
Oct 01, 2024 | 1,738.400 | 1,738.400 | 1,738.400 | 1,738.400 | 0.83% |
Sep 17, 2024 | 1,724.100 | 1,724.100 | 1,724.100 | 1,724.100 | 0.75% |
Sep 10, 2024 | 1,711.280 | 1,711.280 | 1,711.280 | 1,711.280 | -1.38% |
Sep 03, 2024 | 1,735.160 | 1,735.160 | 1,735.160 | 1,735.160 | -0.39% |
Aug 27, 2024 | 1,741.990 | 1,741.990 | 1,741.990 | 1,741.990 | 0.50% |
Aug 20, 2024 | 1,733.290 | 1,733.290 | 1,733.290 | 1,733.290 | 1.44% |
Aug 13, 2024 | 1,708.740 | 1,708.740 | 1,708.740 | 1,708.740 | 1.24% |
Aug 06, 2024 | 1,687.740 | 1,687.740 | 1,687.740 | 1,687.740 | -2.42% |
Jul 30, 2024 | 1,729.670 | 1,729.670 | 1,729.670 | 1,729.670 | -1.04% |
Jul 23, 2024 | 1,747.870 | 1,747.870 | 1,747.870 | 1,747.870 | 0.06% |
Jul 16, 2024 | 1,746.790 | 1,746.790 | 1,746.790 | 1,746.790 | 1.05% |
Jul 09, 2024 | 1,728.710 | 1,728.710 | 1,728.710 | 1,728.710 | 0.46% |
Jul 02, 2024 | 1,720.870 | 1,720.870 | 1,720.870 | 1,720.870 | -0.48% |
Jun 25, 2024 | 1,729.090 | 1,729.090 | 1,729.090 | 1,729.090 | -0.12% |
Jun 18, 2024 | 1,731.180 | 1,731.180 | 1,731.180 | 1,731.180 | -1.40% |
Jun 11, 2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
Jun 04, 2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
May 28, 2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
May 21, 2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | 5.18% |
Nov 19, 2024 | 1,684.170 | 1,684.170 | 1,684.170 | 1,684.170 | -0.02% |
Nov 12, 2024 | 1,684.560 | 1,684.560 | 1,684.560 | 1,684.560 | -1.25% |
Nov 05, 2024 | 1,705.950 | 1,705.950 | 1,705.950 | 1,705.950 | -1.17% |
Oct 29, 2024 | 1,726.220 | 1,726.220 | 1,726.220 | 1,726.220 | -0.44% |
Highest: 1,775.480 | Lowest: 1,684.170 | Difference: 91.310 | Average: 1,726.427 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review