Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | 0.87% |
Jun 19, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -1.57% |
Jun 18, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | 1.56% |
Jun 17, 2024 | 211.530 | 211.530 | 211.530 | 211.530 | -1.89% |
Jun 14, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | -4.97% |
Jun 13, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -2.98% |
Jun 12, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.19% |
Jun 11, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -2.09% |
Jun 10, 2024 | 239.300 | 239.300 | 239.300 | 239.300 | -1.25% |
Jun 07, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.33% |
Jun 06, 2024 | 241.520 | 241.520 | 241.520 | 241.520 | 0.25% |
Jun 05, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.74% |
Jun 04, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | -0.43% |
Jun 03, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.51% |
May 31, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 0.02% |
May 30, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 1.44% |
May 29, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | -0.10% |
May 28, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 0.54% |
May 27, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | 0.80% |
May 24, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.16% |
May 23, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | 0.63% |
Highest: 242.320 | Lowest: 211.450 | Difference: 30.870 | Average: 231.122 | Change %: -7.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review