Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.51% |
May 06, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.27% |
May 03, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.05% |
May 02, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.28% |
Apr 30, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -1.29% |
Apr 29, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.33% |
Apr 26, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 1.53% |
Apr 25, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.45% |
Apr 24, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.09% |
Apr 23, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.41% |
Apr 22, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.38% |
Apr 19, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.04% |
Apr 18, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.21% |
Apr 17, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.39% |
Apr 16, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -1.18% |
Apr 15, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -1.22% |
Apr 12, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -0.01% |
Apr 11, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.46% |
Apr 10, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.26% |
Apr 09, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.23% |
Highest: 153.890 | Lowest: 150.210 | Difference: 3.680 | Average: 151.840 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review