Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.73% |
Oct 29, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.20% |
Oct 28, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.21% |
Oct 25, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.16% |
Oct 24, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.32% |
Oct 23, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.28% |
Oct 22, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.38% |
Oct 21, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.43% |
Oct 18, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.06% |
Oct 17, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.67% |
Oct 16, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.00% |
Oct 15, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.63% |
Oct 14, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.55% |
Oct 11, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.37% |
Oct 10, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.01% |
Oct 09, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.54% |
Oct 08, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.08% |
Oct 07, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.34% |
Oct 04, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.15% |
Oct 02, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.24% |
Oct 01, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.00% |
Highest: 94.040 | Lowest: 92.270 | Difference: 1.770 | Average: 93.100 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review