Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
Nov 01, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
Oct 31, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
Oct 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -1.37% |
Oct 29, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
Oct 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
Oct 25, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
Oct 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
Oct 23, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
Oct 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
Oct 21, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
Oct 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.51% |
Oct 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
Oct 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
Oct 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -2.71% |
Oct 14, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
Oct 11, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
Oct 10, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
Oct 09, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% |
Oct 08, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -3.39% |
Oct 07, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
Highest: 21.84 | Lowest: 19.91 | Difference: 1.93 | Average: 20.63 | Change %: -7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review