Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
Nov 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
Nov 20, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
Nov 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
Nov 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
Nov 15, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
Nov 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
Nov 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
Nov 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -1.73% |
Nov 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
Nov 08, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -2.22% |
Nov 07, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 2.01% |
Nov 06, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |
Nov 05, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.68% |
Nov 04, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
Nov 01, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
Oct 31, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
Oct 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -1.37% |
Oct 29, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
Oct 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
Oct 25, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
Oct 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
Oct 23, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
Highest: 20.76 | Lowest: 19.44 | Difference: 1.32 | Average: 20.08 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review