Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.42% |
Jun 26, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.16% |
Jun 25, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.21% |
Jun 24, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.05% |
Jun 21, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -1.34% |
Jun 20, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.26% |
Jun 19, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 1.63% |
Jun 18, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.63% |
Jun 17, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.32% |
Jun 14, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.11% |
Jun 13, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.75% |
Jun 12, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.81% |
Jun 11, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.00% |
Jun 10, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.69% |
Jun 07, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Jun 06, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.97% |
Jun 05, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 1.98% |
Jun 04, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -2.52% |
Jun 03, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 2.52% |
May 31, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.87% |
May 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.76% |
May 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.91% |
May 28, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Highest: 19.420 | Lowest: 18.210 | Difference: 1.210 | Average: 18.849 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review