Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
May 22, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
May 21, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
May 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% |
May 17, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
May 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
May 15, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
May 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
May 13, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
May 10, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
May 09, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
May 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
May 07, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
May 03, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
May 02, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
May 01, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Apr 30, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
Apr 29, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
Apr 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
Apr 25, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
Apr 24, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
Highest: 13.40 | Lowest: 12.67 | Difference: 0.73 | Average: 13.05 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review