Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
Nov 21, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Nov 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
Nov 19, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.53% |
Nov 18, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
Nov 15, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
Nov 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
Nov 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -1.37% |
Nov 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -2.02% |
Nov 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.98% |
Nov 08, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -1.66% |
Nov 07, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.50% |
Nov 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
Nov 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
Nov 04, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
Nov 01, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
Oct 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
Oct 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% |
Oct 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
Oct 28, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.63% |
Oct 25, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
Oct 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
Oct 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
Highest: 26.15 | Lowest: 24.14 | Difference: 2.01 | Average: 25.32 | Change %: -5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review