Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
Dec 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
Dec 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
Dec 19, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
Dec 18, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -5.83% |
Dec 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
Dec 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.96% |
Dec 13, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
Dec 12, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
Dec 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
Dec 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
Dec 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
Dec 06, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
Dec 05, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
Dec 04, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
Dec 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
Dec 02, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
Nov 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
Nov 27, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
Nov 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% |
Nov 25, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
Highest: 25.47 | Lowest: 23.26 | Difference: 2.21 | Average: 24.62 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review