![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
Jun 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
Jun 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
Jun 25, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
Jun 24, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
Jun 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% |
Jun 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
Jun 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
Jun 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
Jun 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
Jun 13, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
Jun 12, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
Jun 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
Jun 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
Jun 07, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
Jun 06, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
Jun 05, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.55% |
Jun 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -1.84% |
Jun 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.59% |
Highest: 26.00 | Lowest: 25.14 | Difference: 0.86 | Average: 25.73 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review