Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
May 21, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
May 20, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
May 17, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
May 16, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
May 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
May 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
May 13, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
May 10, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
May 09, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.01% |
May 08, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
May 07, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
May 03, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
May 02, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 2.45% |
May 01, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
Apr 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
Apr 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
Apr 26, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
Apr 25, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
Apr 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
Apr 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
Highest: 14.21 | Lowest: 13.46 | Difference: 0.75 | Average: 13.87 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review