Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 201.652 | 201.652 | 201.652 | 201.652 | 0.04% |
Nov 14, 2024 | 201.572 | 201.572 | 201.572 | 201.572 | 0.04% |
Nov 13, 2024 | 201.493 | 201.493 | 201.493 | 201.493 | 0.04% |
Nov 12, 2024 | 201.414 | 201.414 | 201.414 | 201.414 | 0.04% |
Nov 11, 2024 | 201.335 | 201.335 | 201.335 | 201.335 | 0.03% |
Nov 08, 2024 | 201.279 | 201.279 | 201.279 | 201.279 | 0.04% |
Nov 07, 2024 | 201.199 | 201.199 | 201.199 | 201.199 | 0.04% |
Nov 06, 2024 | 201.123 | 201.123 | 201.123 | 201.123 | 0.04% |
Nov 05, 2024 | 201.047 | 201.047 | 201.047 | 201.047 | 0.04% |
Nov 04, 2024 | 200.969 | 200.969 | 200.969 | 200.969 | 0.04% |
Nov 01, 2024 | 200.897 | 200.897 | 200.897 | 200.897 | 0.04% |
Oct 31, 2024 | 200.818 | 200.818 | 200.818 | 200.818 | 0.04% |
Oct 30, 2024 | 200.742 | 200.742 | 200.742 | 200.742 | 0.04% |
Oct 29, 2024 | 200.664 | 200.664 | 200.664 | 200.664 | 0.04% |
Oct 28, 2024 | 200.589 | 200.589 | 200.589 | 200.589 | 0.03% |
Oct 25, 2024 | 200.523 | 200.523 | 200.523 | 200.523 | 0.04% |
Oct 24, 2024 | 200.441 | 200.441 | 200.441 | 200.441 | 0.04% |
Oct 23, 2024 | 200.366 | 200.366 | 200.366 | 200.366 | 0.04% |
Oct 22, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.04% |
Highest: 201.652 | Lowest: 200.290 | Difference: 1.362 | Average: 200.969 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review