Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
May 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
May 23, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
May 22, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
May 21, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
May 20, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
May 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
May 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |
May 15, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
May 14, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
May 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
May 10, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
May 09, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
May 08, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
May 07, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
May 06, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
May 03, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
May 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.40% |
May 01, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
Apr 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -2.04% |
Apr 29, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
Highest: 15.77 | Lowest: 14.92 | Difference: 0.85 | Average: 15.45 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review