Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
Nov 06, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 4.97% |
Nov 05, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.97% |
Nov 04, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
Nov 01, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
Oct 31, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -1.89% |
Oct 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
Oct 29, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
Oct 28, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
Oct 25, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
Oct 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
Oct 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
Oct 22, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
Oct 21, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -1.05% |
Oct 18, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
Oct 17, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
Oct 16, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
Oct 15, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
Oct 14, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
Oct 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.91% |
Oct 10, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
Oct 09, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
Oct 08, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
Highest: 18.06 | Lowest: 16.59 | Difference: 1.47 | Average: 17.05 | Change %: 8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review