Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
Nov 25, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
Nov 22, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
Nov 21, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Nov 20, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
Nov 19, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
Nov 18, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
Nov 15, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
Nov 14, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
Nov 13, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
Nov 12, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -2.22% |
Nov 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
Nov 08, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -1.75% |
Nov 07, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.55% |
Nov 06, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
Nov 05, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
Nov 04, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Nov 01, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
Oct 31, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
Oct 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
Oct 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
Oct 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
Highest: 9.22 | Lowest: 8.74 | Difference: 0.48 | Average: 8.92 | Change %: -4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review