Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
Nov 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.34% |
Nov 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.05% |
Nov 21, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.65% |
Nov 20, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
Nov 19, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
Nov 18, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
Nov 15, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -1.73% |
Nov 14, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -1.05% |
Nov 13, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
Nov 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
Nov 11, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
Nov 08, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
Nov 07, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
Nov 06, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2.50% |
Nov 05, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
Nov 04, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
Nov 01, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.83% |
Oct 31, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -1.95% |
Oct 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
Oct 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
Oct 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
Highest: 23.36 | Lowest: 21.59 | Difference: 1.77 | Average: 22.46 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review