Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
Nov 06, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2.50% |
Nov 05, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
Nov 04, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
Nov 01, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.83% |
Oct 31, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -1.95% |
Oct 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
Oct 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
Oct 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
Oct 25, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
Oct 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
Oct 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
Oct 22, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
Oct 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
Oct 18, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
Oct 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
Oct 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
Oct 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
Oct 14, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.68% |
Oct 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
Oct 10, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
Oct 09, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
Highest: 22.73 | Lowest: 21.59 | Difference: 1.14 | Average: 22.04 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review