Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.41% |
Dec 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% |
Dec 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
Dec 19, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
Dec 18, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -3.46% |
Dec 17, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
Dec 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
Dec 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -2.05% |
Dec 12, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
Dec 11, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.96% |
Dec 10, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
Dec 09, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
Dec 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
Dec 05, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
Dec 04, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
Dec 03, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
Dec 02, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
Nov 29, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
Nov 27, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
Nov 26, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
Nov 25, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
Highest: 25.03 | Lowest: 23.64 | Difference: 1.39 | Average: 24.26 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review