Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
Nov 06, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 2.66% |
Nov 05, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.30% |
Nov 04, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
Nov 01, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
Oct 31, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -2.43% |
Oct 30, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
Oct 29, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
Oct 28, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
Oct 25, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
Oct 24, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.99% |
Oct 23, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -1.51% |
Oct 22, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
Oct 21, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
Oct 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
Oct 17, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
Oct 16, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
Oct 15, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -1.02% |
Oct 14, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
Oct 11, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
Oct 10, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00% |
Oct 09, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
Oct 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.51% |
Highest: 23.49 | Lowest: 22.12 | Difference: 1.37 | Average: 22.47 | Change %: 7.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review