![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.21% |
Jun 27, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.10% |
Jun 26, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.03% |
Jun 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.31% |
Jun 24, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.16% |
Jun 21, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.16% |
Jun 20, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.64% |
Jun 18, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.24% |
Jun 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.13% |
Jun 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.87% |
Jun 13, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Jun 12, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.57% |
Jun 11, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
Jun 10, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -1.24% |
Jun 07, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.24% |
Jun 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.44% |
Jun 05, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.04% |
Jun 04, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.55% |
Jun 03, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.23% |
Highest: 1.502 | Lowest: 1.474 | Difference: 0.028 | Average: 1.491 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review