![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 483.850 | 483.850 | 483.850 | 483.850 | 0.90% |
Jun 14, 2024 | 479.520 | 479.520 | 479.520 | 479.520 | -5.80% |
Jun 07, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | -0.17% |
May 31, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.49% |
May 24, 2024 | 507.420 | 507.420 | 507.420 | 507.420 | -0.56% |
May 17, 2024 | 510.260 | 510.260 | 510.260 | 510.260 | 1.77% |
May 10, 2024 | 501.400 | 501.400 | 501.400 | 501.400 | 2.54% |
May 03, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.71% |
Apr 26, 2024 | 492.480 | 492.480 | 492.480 | 492.480 | 2.24% |
Apr 19, 2024 | 481.670 | 481.670 | 481.670 | 481.670 | 0.05% |
Apr 12, 2024 | 481.450 | 481.450 | 481.450 | 481.450 | -1.34% |
Apr 05, 2024 | 488.000 | 488.000 | 488.000 | 488.000 | -0.68% |
Mar 28, 2024 | 491.360 | 491.360 | 491.360 | 491.360 | 2.17% |
Mar 22, 2024 | 480.940 | 480.940 | 480.940 | 480.940 | 2.11% |
Mar 15, 2024 | 470.990 | 470.990 | 470.990 | 470.990 | 2.08% |
Mar 08, 2024 | 461.400 | 461.400 | 461.400 | 461.400 | 1.98% |
Mar 01, 2024 | 452.440 | 452.440 | 452.440 | 452.440 | 1.09% |
Feb 23, 2024 | 447.580 | 447.580 | 447.580 | 447.580 | 2.13% |
Feb 16, 2024 | 438.240 | 438.240 | 438.240 | 438.240 | 0.54% |
Feb 09, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | -0.99% |
Feb 02, 2024 | 440.230 | 440.230 | 440.230 | 440.230 | -0.87% |
Jan 26, 2024 | 444.090 | 444.090 | 444.090 | 444.090 | 1.36% |
Jan 19, 2024 | 438.110 | 438.110 | 438.110 | 438.110 | -0.98% |
Jan 12, 2024 | 442.440 | 442.440 | 442.440 | 442.440 | -0.85% |
Jan 05, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.26% |
Dec 29, 2023 | 445.100 | 445.100 | 445.100 | 445.100 | -0.06% |
Dec 22, 2023 | 445.370 | 445.370 | 445.370 | 445.370 | -7.95% |
Jun 21, 2024 | 483.850 | 483.850 | 483.850 | 483.850 | 0.90% |
Jun 14, 2024 | 479.520 | 479.520 | 479.520 | 479.520 | -5.80% |
Jun 07, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | -0.17% |
Highest: 510.260 | Lowest: 435.880 | Difference: 74.380 | Average: 472.892 | Change %: -5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review