Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 339.980 | 339.980 | 339.980 | 339.980 | 0.04% |
Jan 21, 2025 | 339.831 | 339.831 | 339.831 | 339.831 | 0.05% |
Jan 20, 2025 | 339.677 | 339.677 | 339.677 | 339.677 | 0.04% |
Jan 17, 2025 | 339.539 | 339.539 | 339.539 | 339.539 | 0.05% |
Jan 16, 2025 | 339.386 | 339.386 | 339.386 | 339.386 | 0.05% |
Jan 15, 2025 | 339.216 | 339.216 | 339.216 | 339.216 | 0.05% |
Jan 14, 2025 | 339.040 | 339.040 | 339.040 | 339.040 | 0.05% |
Jan 13, 2025 | 338.881 | 338.881 | 338.881 | 338.881 | 0.05% |
Jan 10, 2025 | 338.724 | 338.724 | 338.724 | 338.724 | 0.08% |
Jan 08, 2025 | 338.467 | 338.467 | 338.467 | 338.467 | 0.07% |
Jan 07, 2025 | 338.232 | 338.232 | 338.232 | 338.232 | 0.08% |
Jan 06, 2025 | 337.962 | 337.962 | 337.962 | 337.962 | -0.59% |
Jan 22, 2025 | 339.980 | 339.980 | 339.980 | 339.980 | 0.04% |
Jan 21, 2025 | 339.831 | 339.831 | 339.831 | 339.831 | 0.05% |
Jan 20, 2025 | 339.677 | 339.677 | 339.677 | 339.677 | 0.04% |
Jan 17, 2025 | 339.539 | 339.539 | 339.539 | 339.539 | 0.05% |
Jan 16, 2025 | 339.386 | 339.386 | 339.386 | 339.386 | 0.05% |
Jan 15, 2025 | 339.216 | 339.216 | 339.216 | 339.216 | 0.05% |
Jan 14, 2025 | 339.040 | 339.040 | 339.040 | 339.040 | 0.05% |
Jan 13, 2025 | 338.881 | 338.881 | 338.881 | 338.881 | 0.05% |
Jan 10, 2025 | 338.724 | 338.724 | 338.724 | 338.724 | 0.08% |
Jan 08, 2025 | 338.467 | 338.467 | 338.467 | 338.467 | 0.07% |
Jan 07, 2025 | 338.232 | 338.232 | 338.232 | 338.232 | 0.08% |
Jan 06, 2025 | 337.962 | 337.962 | 337.962 | 337.962 | 0.06% |
Jan 03, 2025 | 337.756 | 337.756 | 337.756 | 337.756 | 0.05% |
Jan 02, 2025 | 337.583 | 337.583 | 337.583 | 337.583 | 0.04% |
Dec 31, 2024 | 337.434 | 337.434 | 337.434 | 337.434 | 0.05% |
Dec 30, 2024 | 337.279 | 337.279 | 337.279 | 337.279 | 0.05% |
Dec 27, 2024 | 337.102 | 337.102 | 337.102 | 337.102 | 0.05% |
Dec 26, 2024 | 336.929 | 336.929 | 336.929 | 336.929 | 0.04% |
Highest: 339.980 | Lowest: 336.929 | Difference: 3.051 | Average: 338.732 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review