Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.19% |
May 16, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.91% |
May 15, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.65% |
May 14, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.47% |
May 13, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -0.82% |
May 10, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 1.55% |
May 09, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -1.74% |
May 08, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 1.60% |
May 07, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.46% |
May 06, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.24% |
May 03, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.35% |
May 02, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -1.29% |
Apr 30, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.98% |
Apr 29, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.71% |
Apr 26, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -1.21% |
Apr 25, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -1.30% |
Apr 24, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.76% |
Apr 23, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | 1.50% |
Apr 22, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.33% |
Apr 19, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.38% |
Apr 18, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -1.34% |
Apr 17, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -0.58% |
Highest: 5.495 | Lowest: 5.263 | Difference: 0.232 | Average: 5.365 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review