Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 82.767 | 82.767 | 82.767 | 82.767 | -1.07% |
Feb 24, 2020 | 83.665 | 83.665 | 83.665 | 83.665 | -2.50% |
Feb 21, 2020 | 85.807 | 85.807 | 85.807 | 85.807 | -1.08% |
Feb 20, 2020 | 86.746 | 86.746 | 86.746 | 86.746 | -0.60% |
Feb 19, 2020 | 87.269 | 87.269 | 87.269 | 87.269 | -0.45% |
Feb 18, 2020 | 87.660 | 87.660 | 87.660 | 87.660 | -0.10% |
Feb 17, 2020 | 87.751 | 87.751 | 87.751 | 87.751 | 0.17% |
Feb 14, 2020 | 87.598 | 87.598 | 87.598 | 87.598 | 0.16% |
Feb 13, 2020 | 87.456 | 87.456 | 87.456 | 87.456 | -0.31% |
Feb 12, 2020 | 87.725 | 87.725 | 87.725 | 87.725 | -0.69% |
Feb 11, 2020 | 88.335 | 88.335 | 88.335 | 88.335 | -0.29% |
Feb 10, 2020 | 88.592 | 88.592 | 88.592 | 88.592 | -0.30% |
Feb 07, 2020 | 88.860 | 88.860 | 88.860 | 88.860 | -0.22% |
Feb 06, 2020 | 89.054 | 89.054 | 89.054 | 89.054 | 0.77% |
Feb 05, 2020 | 88.377 | 88.377 | 88.377 | 88.377 | 0.28% |
Feb 04, 2020 | 88.128 | 88.128 | 88.128 | 88.128 | 0.52% |
Feb 03, 2020 | 87.673 | 87.673 | 87.673 | 87.673 | -0.38% |
Jan 31, 2020 | 88.011 | 88.011 | 88.011 | 88.011 | -0.06% |
Jan 30, 2020 | 88.067 | 88.067 | 88.067 | 88.067 | -0.10% |
Jan 29, 2020 | 88.156 | 88.156 | 88.156 | 88.156 | 0.27% |
Jan 28, 2020 | 87.920 | 87.920 | 87.920 | 87.920 | -0.14% |
Jan 27, 2020 | 88.043 | 88.043 | 88.043 | 88.043 | -1.16% |
Jan 24, 2020 | 89.073 | 89.073 | 89.073 | 89.073 | 0.63% |
Jan 23, 2020 | 88.515 | 88.515 | 88.515 | 88.515 | -0.61% |
Jan 22, 2020 | 89.054 | 89.054 | 89.054 | 89.054 | 0.39% |
Jan 21, 2020 | 88.705 | 88.705 | 88.705 | 88.705 | -0.67% |
Jan 20, 2020 | 89.308 | 89.308 | 89.308 | 89.308 | 0.26% |
Jan 17, 2020 | 89.077 | 89.077 | 89.077 | 89.077 | 0.59% |
Jan 16, 2020 | 88.554 | 88.554 | 88.554 | 88.554 | -0.70% |
Jan 15, 2020 | 89.183 | 89.183 | 89.183 | 89.183 | 7.75% |
Highest: 89.308 | Lowest: 82.767 | Difference: 6.541 | Average: 87.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review