Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
Sep 26, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
Sep 25, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
Sep 24, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
Sep 23, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
Sep 20, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
Sep 19, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.24% |
Sep 18, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
Sep 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
Sep 16, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
Sep 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
Sep 12, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
Sep 11, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
Sep 10, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
Sep 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
Sep 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -1.22% |
Sep 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
Sep 04, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
Sep 03, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -1.85% |
Aug 30, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
Aug 29, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
Aug 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
Highest: 22.79 | Lowest: 21.90 | Difference: 0.89 | Average: 22.51 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review