Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | -0.22% |
Dec 19, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | -1.15% |
Dec 18, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -1.25% |
Dec 17, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.16% |
Dec 16, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | 0.07% |
Dec 13, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.36% |
Dec 12, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.11% |
Dec 11, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | 0.53% |
Dec 10, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.32% |
Dec 09, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.09% |
Dec 06, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.22% |
Dec 05, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.33% |
Dec 04, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.84% |
Dec 03, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.00% |
Dec 02, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 1.13% |
Nov 29, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.03% |
Nov 28, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.02% |
Nov 27, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.62% |
Nov 26, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.12% |
Nov 25, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.22% |
Highest: 13.577 | Lowest: 13.149 | Difference: 0.428 | Average: 13.436 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review