Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.07% |
Sep 17, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.01% |
Sep 16, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | 0.04% |
Sep 13, 2024 | 21.996 | 21.996 | 21.996 | 21.996 | 0.26% |
Sep 12, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.12% |
Sep 11, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.03% |
Sep 10, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | -0.02% |
Sep 09, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -0.11% |
Sep 05, 2024 | 21.934 | 21.934 | 21.934 | 21.934 | -0.22% |
Sep 04, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | -0.06% |
Sep 03, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.34% |
Sep 02, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | -0.08% |
Aug 30, 2024 | 22.085 | 22.085 | 22.085 | 22.085 | 0.02% |
Aug 29, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.16% |
Aug 28, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -0.04% |
Aug 27, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.03% |
Aug 26, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.01% |
Aug 23, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.29% |
Aug 22, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | -0.13% |
Highest: 22.085 | Lowest: 21.907 | Difference: 0.179 | Average: 22.001 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review