Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 297.642 | 297.642 | 297.642 | 297.642 | 0.05% |
Jan 07, 2025 | 297.491 | 297.491 | 297.491 | 297.491 | 0.09% |
Jan 06, 2025 | 297.210 | 297.210 | 297.210 | 297.210 | 0.09% |
Jan 03, 2025 | 296.941 | 296.941 | 296.941 | 296.941 | 0.04% |
Jan 02, 2025 | 296.825 | 296.825 | 296.825 | 296.825 | 0.04% |
Dec 31, 2024 | 296.701 | 296.701 | 296.701 | 296.701 | 0.01% |
Dec 30, 2024 | 296.661 | 296.661 | 296.661 | 296.661 | 0.03% |
Dec 27, 2024 | 296.566 | 296.566 | 296.566 | 296.566 | 0.03% |
Dec 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 0.04% |
Dec 24, 2024 | 296.348 | 296.348 | 296.348 | 296.348 | -0.04% |
Dec 23, 2024 | 296.481 | 296.481 | 296.481 | 296.481 | 0.04% |
Dec 20, 2024 | 296.372 | 296.372 | 296.372 | 296.372 | -0.43% |
Jan 08, 2025 | 297.642 | 297.642 | 297.642 | 297.642 | 0.05% |
Jan 07, 2025 | 297.491 | 297.491 | 297.491 | 297.491 | 0.09% |
Jan 06, 2025 | 297.210 | 297.210 | 297.210 | 297.210 | 0.09% |
Jan 03, 2025 | 296.941 | 296.941 | 296.941 | 296.941 | 0.04% |
Jan 02, 2025 | 296.825 | 296.825 | 296.825 | 296.825 | 0.04% |
Dec 31, 2024 | 296.701 | 296.701 | 296.701 | 296.701 | 0.01% |
Dec 30, 2024 | 296.661 | 296.661 | 296.661 | 296.661 | 0.03% |
Dec 27, 2024 | 296.566 | 296.566 | 296.566 | 296.566 | 0.03% |
Dec 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 0.04% |
Dec 24, 2024 | 296.348 | 296.348 | 296.348 | 296.348 | -0.04% |
Dec 23, 2024 | 296.481 | 296.481 | 296.481 | 296.481 | 0.04% |
Dec 20, 2024 | 296.372 | 296.372 | 296.372 | 296.372 | 0.10% |
Dec 19, 2024 | 296.065 | 296.065 | 296.065 | 296.065 | 0.01% |
Dec 18, 2024 | 296.034 | 296.034 | 296.034 | 296.034 | 0.04% |
Dec 17, 2024 | 295.921 | 295.921 | 295.921 | 295.921 | 0.01% |
Dec 16, 2024 | 295.879 | 295.879 | 295.879 | 295.879 | -0.00% |
Dec 13, 2024 | 295.882 | 295.882 | 295.882 | 295.882 | 0.05% |
Dec 12, 2024 | 295.723 | 295.723 | 295.723 | 295.723 | 0.05% |
Highest: 297.642 | Lowest: 295.723 | Difference: 1.919 | Average: 296.631 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review